Contents Link Navigation Link
IR / PR

Targeting, Attacking, and Eradicating Cancers®

Stock Information

Targeting, Attacking, and Eradicating Cancers®

주가정보 코드, 현재가
(215600)SillaJen
Current Price (KRW)85,400상승900 , 1.07% )
주가정보 전일대비, 거래량, 거래대금
Market Cap (100mil KRW) 58,134
Net Change 상승900
Volume 2,163,727
Trading Value 184,614
주가정보 시가, 고가, 저가, PER, 상장주식수
Open 86,000
High 87,900
Low 84,200
주가정보 상한가, 하한가, 액면가, 52주(종가기준) 최고, 52주(종가기준) 최저
Upper Limit 109,800
Lower Limit 59,200
No. of Listed Shares 68,073,447
주가정보 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금
Date Close Net Change Open High Low Volume Trading Value (mil KRW)
18/02/14 85,400 상승900 86,000 87,900 84,200 2,163,727 184,614
18/02/13 84,500 하락4,000 90,400 91,200 84,500 2,159,744 188,906
18/02/12 88,500 하락2,900 92,300 93,400 88,500 1,873,886 170,356
18/02/09 91,400 하락3,900 90,300 93,200 89,400 2,756,852 251,807
18/02/08 95,300 상승7,800 88,400 96,900 86,600 3,514,752 321,803
18/02/07 87,500 하락6,200 97,000 97,800 87,500 2,749,858 257,108
18/02/06 93,700 하락3,800 92,000 96,200 89,700 4,164,230 384,777
18/02/05 97,500 하락6,700 101,200 102,100 97,400 1,780,924 177,769
18/02/02 104,200 상승3,900 100,000 105,700 98,600 2,460,966 250,507
18/02/01 100,300 하락5,600 106,600 107,400 99,800 2,669,463 273,987