Contents Link Navigation Link
IR / PR

Targeting, Attacking, and Eradicating Cancers®

Stock Information

Targeting, Attacking, and Eradicating Cancers®

주가정보 코드, 현재가
(215600)SillaJen
Current Price (KRW)97,600하락3,200 , -3.17% )
주가정보 전일대비, 거래량, 거래대금
Market Cap (100mil KRW) 67,281
Net Change 하락3,200
Volume 2,185,643
Trading Value 215,599
주가정보 시가, 고가, 저가, PER, 상장주식수
Open 101,200
High 102,200
Low 95,200
주가정보 상한가, 하한가, 액면가, 52주(종가기준) 최고, 52주(종가기준) 최저
Upper Limit 131,000
Lower Limit 70,600
No. of Listed Shares 68,936,033
주가정보 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금
Date Close Net Change Open High Low Volume Trading Value (mil KRW)
18/04/20 97,600 하락3,200 101,200 102,200 95,200 2,185,643 215,599
18/04/19 100,800 하락3,000 103,000 105,600 100,500 2,014,582 205,683
18/04/18 103,800 하락700 105,400 106,700 103,000 1,276,698 133,740
18/04/17 104,500 상승1,700 103,600 105,900 103,400 1,087,658 113,629
18/04/16 102,800 하락1,300 104,100 105,100 102,600 976,644 101,104
18/04/13 104,100 하락600 105,000 105,400 100,300 1,380,896 142,631
18/04/12 104,700 상승700 105,700 110,900 104,500 2,977,579 319,501
18/04/11 104,000 하락100 105,500 105,800 103,700 795,819 83,144
18/04/10 104,100 하락300 104,100 107,100 103,600 1,234,625 130,171
18/04/09 104,400 상승1,400 103,000 106,600 101,000 1,787,585 185,216