Contents Link Navigation Link
IR / PR

Targeting, Attacking, and Eradicating Cancers®

Stock Information

Targeting, Attacking, and Eradicating Cancers®

주가정보 코드, 현재가
(215600)SillaJen
Current Price (KRW)124,300상승10,800 , 9.52% )
주가정보 전일대비, 거래량, 거래대금
Market Cap (100mil KRW) 82,660
Net Change 상승10,800
Volume 12,349,294
Trading Value 1,402,089
주가정보 시가, 고가, 저가, PER, 상장주식수
Open 109,200
High 124,300
Low 103,300
주가정보 상한가, 하한가, 액면가, 52주(종가기준) 최고, 52주(종가기준) 최저
Upper Limit 147,500
Lower Limit 79,500
No. of Listed Shares 66,500,521
주가정보 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금
Date Close Net Change Open High Low Volume Trading Value (mil KRW)
17/11/23 124,300 상승10,800 109,200 124,300 103,300 12,349,294 1,402,089
17/11/22 113,500 하락17,500 136,100 137,500 113,000 10,674,533 1,332,675
17/11/21 131,000 상승3,600 127,700 152,300 127,700 14,822,693 2,047,683
17/11/20 127,400 상승29,400 98,900 127,400 98,500 8,232,400 908,580
17/11/17 98,000 - 99,200 99,800 96,600 2,020,544 198,494
17/11/16 98,000 상승1,100 99,500 102,000 91,300 4,726,419 462,468
17/11/15 96,900 상승7,500 91,200 100,800 90,100 8,936,953 861,664
17/11/14 89,400 상승8,800 81,400 89,600 80,600 6,650,916 576,105
17/11/13 80,600 상승5,000 73,400 80,700 73,100 3,941,332 308,646
17/11/10 75,600 하락400 74,800 77,000 73,800 2,270,451 170,973