Contents Link Navigation Link
IR / PR

Targeting, Attacking, and Eradicating Cancers®

Stock Information

Targeting, Attacking, and Eradicating Cancers®

주가정보 코드, 현재가
(215600)SillaJen
Current Price (KRW)82,300하락5,700 , -6.48% )
주가정보 전일대비, 거래량, 거래대금
Market Cap (100mil KRW) 57,459
Net Change 하락5,700
Volume 2,421,944
Trading Value 204,347
주가정보 시가, 고가, 저가, PER, 상장주식수
Open 86,300
High 86,800
Low 81,700
주가정보 상한가, 하한가, 액면가, 52주(종가기준) 최고, 52주(종가기준) 최저
Upper Limit 114,400
Lower Limit 61,600
No. of Listed Shares 69,817,033
주가정보 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금
Date Close Net Change Open High Low Volume Trading Value (mil KRW)
18/10/23 82,300 하락5,700 86,300 86,800 81,700 2,421,944 204,347
18/10/22 88,000 상승2,000 85,500 89,200 84,800 1,765,611 154,373
18/10/19 86,000 상승200 85,300 86,200 82,200 2,738,449 231,656
18/10/18 85,800 하락2,500 88,300 89,100 85,600 1,298,097 112,966
18/10/17 88,300 상승100 91,400 92,300 86,100 2,472,552 219,785
18/10/16 88,200 상승3,200 86,300 89,400 84,700 2,133,588 186,916
18/10/15 85,000 하락4,700 91,000 91,200 84,100 3,003,138 264,289
18/10/12 89,700 상승10,100 81,200 89,900 80,200 4,429,117 378,237
18/10/11 79,600 하락4,300 79,500 82,300 78,900 2,954,603 237,402
18/10/10 83,900 상승1,600 83,700 85,300 81,900 3,215,786 269,393