Contents Link Navigation Link
IR / PR

Targeting, Attacking, and Eradicating Cancers®

Stock Information

Targeting, Attacking, and Eradicating Cancers®

주가정보 코드, 현재가
(215600)SillaJen
Current Price (KRW)71,100하락3,700 , -4.95% )
주가정보 전일대비, 거래량, 거래대금
Market Cap (100mil KRW) 49,359
Net Change 하락3,700
Volume 1,010,057
Trading Value 73,388
주가정보 시가, 고가, 저가, PER, 상장주식수
Open 75,200
High 75,700
Low 70,900
주가정보 상한가, 하한가, 액면가, 52주(종가기준) 최고, 52주(종가기준) 최저
Upper Limit 97,200
Lower Limit 52,400
No. of Listed Shares 69,422,033
주가정보 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금
Date Close Net Change Open High Low Volume Trading Value (mil KRW)
18/06/21 71,100 하락3,700 75,200 75,700 70,900 1,010,057 73,388
18/06/20 74,800 상승2,100 75,800 76,200 73,500 1,073,113 80,435
18/06/19 72,700 하락6,200 78,800 79,000 72,600 2,036,481 151,767
18/06/18 78,900 하락2,500 81,100 82,300 78,000 1,239,998 98,990
18/06/15 81,400 상승2,800 78,900 81,600 78,000 1,602,932 128,272
18/06/14 78,600 상승100 78,500 79,500 77,900 986,008 77,682
18/06/12 78,500 상승300 78,500 81,400 78,200 1,433,531 113,685
18/06/11 78,200 하락2,100 79,400 80,600 78,000 1,022,693 80,771
18/06/08 80,300 하락1,400 81,700 82,500 80,000 1,033,078 83,873
18/06/07 81,700 상승1,200 80,800 82,800 80,500 1,391,767 113,758