Contents Link Navigation Link
IR / PR

Targeting, Attacking, and Eradicating Cancers®

Stock Information

Targeting, Attacking, and Eradicating Cancers®

주가정보 코드, 현재가
(215600)SillaJen
Current Price (KRW)72,000하락1,400 , -1.91% )
주가정보 전일대비, 거래량, 거래대금
Market Cap (100mil KRW) 50,661
Net Change 하락1,400
Volume 842,080
Trading Value 60,857
주가정보 시가, 고가, 저가, PER, 상장주식수
Open 72,900
High 73,500
Low 71,800
주가정보 상한가, 하한가, 액면가, 52주(종가기준) 최고, 52주(종가기준) 최저
Upper Limit 95,400
Lower Limit 51,400
No. of Listed Shares 70,363,125
주가정보 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금
Date Close Net Change Open High Low Volume Trading Value (mil KRW)
19/02/22 72,000 하락1,400 72,900 73,500 71,800 842,080 60,857
19/02/21 73,400 하락100 73,700 74,400 73,200 628,266 46,295
19/02/20 73,500 - 73,500 74,400 73,000 796,959 58,587
19/02/19 73,500 하락800 75,700 76,500 73,300 1,735,865 129,731
19/02/18 74,300 상승100 74,900 76,100 74,100 1,458,663 109,392
19/02/15 74,200 상승2,800 71,600 76,700 69,800 3,250,755 239,223
19/02/14 71,400 하락900 72,200 73,000 70,900 915,736 65,592
19/02/13 72,300 하락200 73,100 73,500 72,100 630,400 45,760
19/02/12 72,500 하락1,300 74,400 74,400 72,400 728,338 53,071
19/02/11 73,800 상승400 73,900 74,900 73,500 1,080,132 80,075