Contents Link Navigation Link
IR / PR

Targeting, Attacking, and Eradicating Cancers®

Stock Information

Targeting, Attacking, and Eradicating Cancers®

주가정보 코드, 현재가
(215600)SillaJen
Current Price (KRW)79,000하락1,800 , -2.23% )
주가정보 전일대비, 거래량, 거래대금
Market Cap (100mil KRW) 55,155
Net Change 하락1,800
Volume 2,162,227
Trading Value 173,524
주가정보 시가, 고가, 저가, PER, 상장주식수
Open 80,300
High 82,800
Low 77,400
주가정보 상한가, 하한가, 액면가, 52주(종가기준) 최고, 52주(종가기준) 최저
Upper Limit 105,000
Lower Limit 56,600
No. of Listed Shares 69,817,033
주가정보 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금
Date Close Net Change Open High Low Volume Trading Value (mil KRW)
18/12/14 79,000 하락1,800 80,300 82,800 77,400 2,162,227 173,524
18/12/13 80,800 상승700 80,100 81,700 78,500 1,642,763 132,218
18/12/12 80,100 상승2,600 78,300 80,200 77,900 1,218,077 96,944
18/12/11 77,500 하락4,300 82,300 82,900 77,100 2,287,223 181,493
18/12/10 81,800 상승1,600 78,500 82,900 77,600 2,333,404 188,804
18/12/07 80,200 상승3,300 78,400 81,500 78,100 2,473,374 197,503
18/12/06 76,900 하락5,300 81,100 81,800 76,800 2,401,743 189,868
18/12/05 82,200 상승4,000 76,800 82,400 76,400 2,512,966 198,604
18/12/04 78,200 상승600 77,400 80,100 76,600 2,503,392 196,119
18/12/03 77,600 상승6,900 72,400 77,900 71,800 3,131,233 235,381