Contents Link Navigation Link
IR

Targeting, Attacking, Eradicating Cancer

Stock Information

Targeting, Attacking, Eradicating Cancer

주가정보 코드, 현재가
(215600)SILLAJEN
Current Price (KRW)23,400하락250 , -1.06% )
주가정보 전일대비, 거래량, 거래대금
Market Cap (100mil KRW) 15,324
Net Change 하락250
Volume 1,006,838
Trading Value 23,904
주가정보 시가, 고가, 저가, PER, 상장주식수
Open 23,950
High 24,150
Low 23,400
주가정보 상한가, 하한가, 액면가, 52주(종가기준) 최고, 52주(종가기준) 최저
Upper Limit 30,700
Lower Limit 16,600
No. of Listed Shares 65,487,436
주가정보 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금
Date Close Net Change Open High Low Volume Trading Value (mil KRW)
17/07/21 23,400 하락250 23,950 24,150 23,400 1,006,838 23,904
17/07/20 23,650 상승450 23,450 25,600 22,850 4,851,296 118,162
17/07/19 23,200 하락100 23,150 23,450 22,400 990,775 22,672
17/07/18 23,300 하락350 23,850 24,550 23,100 1,354,068 32,096
17/07/17 23,650 상승900 23,000 23,750 22,800 1,229,903 28,708
17/07/14 22,750 하락100 22,650 23,200 22,550 768,379 17,523
17/07/13 22,850 상승1,050 22,400 23,100 21,800 1,883,771 42,396
17/07/12 21,800 하락1,750 23,300 23,450 21,750 2,674,384 59,954
17/07/11 23,550 하락450 24,200 24,250 23,000 1,834,363 43,115
17/07/10 24,000 상승900 23,700 24,050 23,200 1,945,816 45,989