Go to Contents
Stock Information Targeting, Attacking, and Eradicating Cancers®

TOP

Stock Information Date of Listing : 2016.12.06

SillaJen (215600)
10,300
2019/09/21    17:47:10standard

Net Change

ChangeRate(%)

650

-5.94

2019/09/21 17:47:10standard
  • Market Cap (100mil KRW) 7,318
  • Net Change 650
  • Volume 4,754,470
  • Trading Value 49,833
Date of Listing : 2016.12.06
  • Open 10,800 Upper Limit 14,200
  • High 10,950 Lower Limitz 7,700
  • Low 10,150 No. of Listed Shares 71,052,125

Daily price

Date Close Net Change Open High Low Volume Trading Value
(mil KRW)
19/09/20 10,300 650 10,800 10,950 10,150 4,754,470 49,833
19/09/19 10,950 600 11,000 11,250 10,600 3,652,290 40,038
19/09/18 11,550 200 11,850 11,900 11,550 1,453,369 16,998
19/09/17 11,750 50 11,600 12,100 11,500 2,898,166 34,403
19/09/16 11,700 200 11,600 11,800 11,300 1,749,718 20,215
19/09/11 11,500 200 11,750 11,800 11,350 1,984,324 22,899
19/09/10 11,700 350 11,350 11,950 11,300 2,753,823 32,284
19/09/09 11,350 450 11,700 11,750 11,250 2,333,340 26,757
19/09/06 11,800 450 12,350 12,400 11,700 2,398,999 28,850
19/09/05 12,250 150 12,650 12,700 12,000 3,468,035 42,529