Go to Contents
Stock Information Targeting, Attacking, and Eradicating Cancers®

TOP

Stock Information Date of Listing : 2016.12.06

SillaJen (215600)
55,700
2019/05/23    17:49:28standard

Net Change

ChangeRate(%)

1,300

-2.28

2019/05/23 17:49:28standard
  • Market Cap (100mil KRW) 39,257
  • Net Change 1,300
  • Volume 370,774
  • Trading Value 20,926
Date of Listing : 2016.12.06
  • Open 57,700 Upper Limit 74,100
  • High 57,900 Lower Limitz 39,900
  • Low 55,600 No. of Listed Shares 70,480,125

Daily price

Date Close Net Change Open High Low Volume Trading Value
(mil KRW)
19/05/23 55,700 1,300 57,700 57,900 55,600 370,774 20,926
19/05/22 57,000 1,700 55,800 57,400 55,800 492,901 27,999
19/05/21 55,300 1,300 54,200 55,900 53,700 560,568 30,708
19/05/20 54,000 2,000 56,000 57,000 53,700 499,445 27,460
19/05/17 56,000 100 56,700 57,500 55,900 390,539 22,130
19/05/16 55,900 100 56,000 57,800 55,400 558,762 31,715
19/05/15 56,000 1,200 55,300 56,600 54,900 541,148 30,230
19/05/14 54,800 1,100 54,300 56,200 53,600 995,092 54,704
19/05/13 55,900 1,500 56,400 57,700 55,900 534,330 30,277
19/05/10 57,400 400 57,500 59,000 56,300 881,053 50,924