Go to Contents
Stock Information Targeting, Attacking, and Eradicating Cancers®

TOP

Stock Information Date of Listing : 2016.12.06

SillaJen (215600)
11,850
2020/02/27    06:38:38standard

Net Change

ChangeRate(%)

200

+1.72

2020/02/27 06:38:38standard
  • Market Cap (100mil KRW) 8,478
  • Net Change 200
  • Volume 1,797,667
  • Trading Value 21,077
Date of Listing : 2016.12.06
  • Open 11,300 Upper Limit 15,100
  • High 12,050 Lower Limitz 8,200
  • Low 11,200 No. of Listed Shares 71,552,125

Daily price

Date Close Net Change Open High Low Volume Trading Value
(mil KRW)
20/02/26 11,850 200 11,300 12,050 11,200 1,797,667 21,077
20/02/25 11,650 800 10,700 11,650 10,700 2,247,518 25,463
20/02/24 10,850 1,050 11,450 11,600 10,850 2,287,405 25,642
20/02/21 11,900 300 12,050 13,750 11,700 6,932,837 87,413
20/02/20 12,200 400 12,700 12,800 12,100 1,626,915 20,197
20/02/19 12,600 50 12,500 12,750 12,400 1,233,480 15,539
20/02/18 12,550 150 12,450 13,100 12,350 2,257,347 28,505
20/02/17 12,400 - 12,400 12,650 12,250 1,166,880 14,542
20/02/14 12,400 450 12,850 12,950 12,250 1,981,059 24,830
20/02/13 12,850 300 13,250 13,300 12,800 1,580,393 20,561