Net Change
ChangeRate(%)
150
-1.04
Date | Close | Net Change | Open | High | Low | Volume | Trading Value (mil KRW) |
---|---|---|---|---|---|---|---|
19/12/13 | 14,250 | 150 | 14,600 | 14,800 | 14,150 | 1,288,498 | 18,673 |
19/12/12 | 14,400 | 550 | 13,900 | 14,550 | 13,700 | 1,846,038 | 26,358 |
19/12/11 | 13,850 | 500 | 14,250 | 14,350 | 13,800 | 1,083,082 | 15,130 |
19/12/10 | 14,350 | 300 | 14,300 | 14,500 | 14,100 | 1,542,255 | 22,052 |
19/12/09 | 14,050 | 300 | 13,850 | 14,200 | 13,500 | 1,594,531 | 22,141 |
19/12/06 | 13,750 | 550 | 13,300 | 13,950 | 13,300 | 1,965,387 | 26,727 |
19/12/05 | 13,200 | 550 | 13,800 | 13,850 | 13,000 | 1,864,402 | 24,872 |
19/12/04 | 13,750 | 100 | 14,050 | 14,650 | 13,350 | 3,064,282 | 42,285 |
19/12/03 | 13,650 | 750 | 14,200 | 14,650 | 13,550 | 2,905,504 | 40,759 |
19/12/02 | 14,400 | 100 | 14,500 | 14,700 | 14,000 | 2,659,568 | 38,187 |