Go to Contents
Stock Information Targeting, Attacking, and Eradicating Cancers®

TOP

Stock Information Date of Listing : 2016.12.06

SillaJen (215600)
69,200
2019/03/23    23:19:42standard

Net Change

ChangeRate(%)

1,800

+2.67

2019/03/23 23:19:42standard
  • Market Cap (100mil KRW) 48,691
  • Net Change 1,800
  • Volume 1,820,397
  • Trading Value 126,156
Date of Listing : 2016.12.06
  • Open 67,900 Upper Limit 87,600
  • High 70,400 Lower Limitz 47,200
  • Low 67,700 No. of Listed Shares 70,363,125

Daily price

Date Close Net Change Open High Low Volume Trading Value
(mil KRW)
19/03/22 69,200 1,800 67,900 70,400 67,700 1,820,397 126,156
19/03/21 67,400 400 67,300 68,600 67,200 901,242 61,062
19/03/20 67,800 1,200 68,900 69,500 66,900 1,796,494 121,967
19/03/19 66,600 100 66,800 68,100 66,300 1,204,663 80,832
19/03/18 66,500 600 67,500 68,200 66,200 1,429,222 96,224
19/03/15 65,900 2,400 68,300 68,300 64,100 4,106,283 271,191
19/03/14 68,300 - 68,300 70,700 68,300 2,058,016 142,763
19/03/13 68,300 5,500 74,000 74,100 66,800 5,813,047 406,815
19/03/12 73,800 1,300 76,300 79,000 68,700 6,136,865 459,148
19/03/11 75,100 400 74,400 75,600 72,700 759,117 56,175