Go to Contents

SILLAJEN

ENG
Stock Information Targeting, Attacking, and Eradicating Cancers®

TOP
IR/PR
Stock Information

Stock Information Date of Listing : 2016.12.06

SillaJen (215600)
14,250
2019/12/15    03:00:44standard

Net Change

ChangeRate(%)

150

-1.04

2019/12/15 03:00:44standard
  • Market Cap (100mil KRW) 10,124
  • Net Change 150
  • Volume 1,288,498
  • Trading Value 18,673
Date of Listing : 2016.12.06
  • Open 14,600 Upper Limit 18,700
  • High 14,800 Lower Limitz 10,100
  • Low 14,150 No. of Listed Shares 71,052,125

Daily price

Date Close Net Change Open High Low Volume Trading Value
(mil KRW)
19/12/13 14,250 150 14,600 14,800 14,150 1,288,498 18,673
19/12/12 14,400 550 13,900 14,550 13,700 1,846,038 26,358
19/12/11 13,850 500 14,250 14,350 13,800 1,083,082 15,130
19/12/10 14,350 300 14,300 14,500 14,100 1,542,255 22,052
19/12/09 14,050 300 13,850 14,200 13,500 1,594,531 22,141
19/12/06 13,750 550 13,300 13,950 13,300 1,965,387 26,727
19/12/05 13,200 550 13,800 13,850 13,000 1,864,402 24,872
19/12/04 13,750 100 14,050 14,650 13,350 3,064,282 42,285
19/12/03 13,650 750 14,200 14,650 13,550 2,905,504 40,759
19/12/02 14,400 100 14,500 14,700 14,000 2,659,568 38,187