Go to Contents
Stock Information Targeting, Attacking, and Eradicating Cancers®

TOP

Stock Information Date of Listing : 2016.12.06

SillaJen (215600)
15,650
2020/01/19    18:56:06standard

Net Change

ChangeRate(%)

200

-1.26

2020/01/19 18:56:06standard
  • Market Cap (100mil KRW) 11,119
  • Net Change 200
  • Volume 2,435,980
  • Trading Value 38,697
Date of Listing : 2016.12.06
  • Open 16,000 Upper Limit 20,600
  • High 16,250 Lower Limitz 11,100
  • Low 15,550 No. of Listed Shares 71,052,125

Daily price

Date Close Net Change Open High Low Volume Trading Value
(mil KRW)
20/01/17 15,650 200 16,000 16,250 15,550 2,435,980 38,697
20/01/16 15,850 1,100 16,600 16,950 15,350 6,123,773 98,434
20/01/15 16,950 150 17,050 17,400 16,800 2,137,923 36,559
20/01/14 17,100 100 17,350 18,050 16,950 5,341,221 93,275
20/01/13 17,200 100 16,950 17,450 16,500 5,209,388 89,061
20/01/10 17,100 200 17,650 18,100 16,450 11,638,692 199,954
20/01/09 17,300 450 18,050 18,700 16,950 13,484,989 240,846
20/01/08 16,850 100 17,250 19,700 16,700 43,905,092 795,701
20/01/07 16,750 3,850 13,050 16,750 12,950 25,117,828 397,324
20/01/06 12,900 1,000 13,600 13,600 12,800 2,719,589 35,503