Go to Contents
Stock Information Targeting, Attacking, and Eradicating Cancers®

TOP

Stock Information Date of Listing : 2016.12.06

SillaJen (215600)
46,650
2019/07/17    15:23:54standard

Net Change

ChangeRate(%)

1,150

+2.53

2019/07/17 15:23:54standard
  • Market Cap (100mil KRW) 33,145
  • Net Change 1,150
  • Volume 1,067,437
  • Trading Value 49,672
Date of Listing : 2016.12.06
  • Open 45,350 Upper Limit 59,100
  • High 47,500 Lower Limitz 31,850
  • Low 44,800 No. of Listed Shares 71,052,125

Daily price

Date Close Net Change Open High Low Volume Trading Value
(mil KRW)
19/07/17 46,650 1,150 45,350 47,500 44,800 1,067,437 49,672
19/07/16 45,500 1,700 43,800 47,550 43,800 1,608,122 74,317
19/07/15 43,800 1,350 44,150 44,600 43,550 618,465 27,188
19/07/12 45,150 350 44,800 45,800 44,350 608,214 27,408
19/07/11 44,800 - 45,600 45,600 43,800 841,944 37,577
19/07/10 44,800 2,800 41,800 47,800 40,050 5,591,892 247,708
19/07/09 42,000 5,300 46,000 46,750 42,000 2,844,106 125,042
19/07/08 47,300 2,200 49,250 49,400 47,300 588,438 28,420
19/07/05 49,500 2,900 46,600 49,700 46,600 878,557 42,462
19/07/04 46,600 2,300 47,950 48,300 46,200 1,182,895 55,503