Go to Contents
Stock Information Targeting, Attacking, and Eradicating Cancers®

TOP

Stock Information Date of Listing : 2016.12.06

SillaJen (215600)
12,500
2020/03/30    08:49:29standard

Net Change

ChangeRate(%)

-

0.00

2020/03/30 08:49:29standard
  • Market Cap (100mil KRW) 8,952
  • Net Change -
  • Volume 10,144
  • Trading Value 126
Date of Listing : 2016.12.06
  • Open 0 Upper Limit 16,250
  • High 0 Lower Limitz 8,750
  • Low 0 No. of Listed Shares 71,617,125

Daily price

Date Close Net Change Open High Low Volume Trading Value
(mil KRW)
20/03/30 12,500 - 0 0 0 10,144 126
20/03/27 12,500 100 13,100 15,100 10,950 31,430,784 430,552
20/03/26 12,400 2,840 9,910 12,400 9,880 18,078,557 208,991
20/03/25 9,560 360 9,460 9,940 9,210 2,992,795 28,526
20/03/24 9,200 640 8,750 9,310 8,660 2,497,559 22,412
20/03/23 8,560 680 8,890 8,900 8,520 1,651,370 14,396
20/03/20 9,240 680 8,640 9,240 8,570 1,742,261 15,538
20/03/19 8,560 710 9,600 9,800 8,500 2,721,166 24,488
20/03/18 9,270 580 10,000 10,950 9,270 3,712,033 37,752
20/03/17 9,850 300 9,010 10,000 9,010 1,888,823 18,188